NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 0.0 0.0 0.0 0.0 -
22 Mar, 2010 0.0 0.0 0.0 0.0 -
19 Mar, 2010 0.52 0.52 0.52 0.52 20.00
18 Mar, 2010 0.0 0.0 0.0 0.0 -
17 Mar, 2010 0.54 0.54 0.54 0.54 50.00
16 Mar, 2010 0.55 0.55 0.55 0.55 20.00
15 Mar, 2010 0.0 0.0 0.0 0.0 -
12 Mar, 2010 0.0 0.0 0.0 0.0 -
11 Mar, 2010 0.0 0.0 0.0 0.0 -
10 Mar, 2010 0.0 0.0 0.0 0.0 -