NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 0.0 0.0 0.0 0.0 -
22 Feb, 2010 0.0 0.0 0.0 0.0 250.00
19 Feb, 2010 0.0 0.0 0.0 0.0 200.00
18 Feb, 2010 0.0 0.0 0.0 0.0 -
17 Feb, 2010 0.0 0.0 0.0 0.0 -
16 Feb, 2010 0.0 0.0 0.0 0.0 400.00
12 Feb, 2010 0.0 0.0 0.0 0.0 -
11 Feb, 2010 0.0 0.0 0.0 0.0 -
10 Feb, 2010 0.0 0.0 0.0 0.0 -
09 Feb, 2010 0.0 0.0 0.0 0.0 300.00