NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 0.53 0.54 0.52 0.54 230.00
08 Mar, 2010 0.0 0.0 0.0 0.0 -
05 Mar, 2010 0.0 0.0 0.0 0.0 -
04 Mar, 2010 0.0 0.0 0.0 0.0 -
03 Mar, 2010 0.0 0.0 0.0 0.0 -
02 Mar, 2010 0.0 0.0 0.0 0.0 3000.00
01 Mar, 2010 0.0 0.0 0.0 0.0 -
26 Feb, 2010 0.0 0.0 0.0 0.0 270.00
25 Feb, 2010 0.0 0.0 0.0 0.0 -
24 Feb, 2010 0.0 0.0 0.0 0.0 -