NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 0.0 0.0 0.0 0.0 -
06 Apr, 2010 0.49 0.49 0.49 0.49 200.00
05 Apr, 2010 0.49 0.49 0.49 0.49 180.00
01 Apr, 2010 0.0 0.0 0.0 0.0 -
31 Mar, 2010 0.0 0.0 0.0 0.0 -
30 Mar, 2010 0.4 0.4 0.4 0.4 200.00
29 Mar, 2010 0.0 0.0 0.0 0.0 -
26 Mar, 2010 0.0 0.0 0.0 0.0 -
25 Mar, 2010 0.0 0.0 0.0 0.0 -
24 Mar, 2010 0.0 0.0 0.0 0.0 -