NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 0.0 0.0 0.0 0.0 -
20 Apr, 2010 0.0 0.0 0.0 0.0 -
19 Apr, 2010 0.0 0.0 0.0 0.0 -
16 Apr, 2010 0.0 0.0 0.0 0.0 -
15 Apr, 2010 0.43 0.45 0.43 0.45 750.00
14 Apr, 2010 0.0 0.0 0.0 0.0 -
13 Apr, 2010 0.0 0.0 0.0 0.0 -
12 Apr, 2010 0.45 0.45 0.45 0.45 750.00
09 Apr, 2010 0.51 0.51 0.48 0.48 900.00
08 Apr, 2010 0.0 0.0 0.0 0.0 -