NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.4 | 1.58 | 1.4 | 1.54 | 376.41 Thousand |
| 02 Dec, 2024 | 1.35 | 1.38 | 1.32 | 1.33 | 93.82 Thousand |
| 29 Nov, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 30.81 Thousand |
| 27 Nov, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 97.61 Thousand |
| 26 Nov, 2024 | 1.36 | 1.38 | 1.3 | 1.3 | 103.92 Thousand |
| 25 Nov, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 80.85 Thousand |
| 22 Nov, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 85.35 Thousand |
| 21 Nov, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 92.1 Thousand |
| 20 Nov, 2024 | 1.45 | 1.46 | 1.33 | 1.38 | 152.13 Thousand |
| 19 Nov, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 143.03 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI