NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.53 | 1.27 | 1.49 | 1.52 Million |
| 01 Nov, 2024 | 1.82 | 1.82 | 1.58 | 1.59 | 713.95 Thousand |
| 31 Oct, 2024 | 1.85 | 1.86 | 1.76 | 1.82 | 66.63 Thousand |
| 30 Oct, 2024 | 1.88 | 1.89 | 1.76 | 1.85 | 185.65 Thousand |
| 29 Oct, 2024 | 1.94 | 1.94 | 1.84 | 1.9 | 91.24 Thousand |
| 28 Oct, 2024 | 1.9 | 1.98 | 1.88 | 1.94 | 91.61 Thousand |
| 25 Oct, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 61.05 Thousand |
| 24 Oct, 2024 | 1.86 | 1.95 | 1.79 | 1.92 | 100.66 Thousand |
| 23 Oct, 2024 | 1.82 | 1.86 | 1.73 | 1.84 | 88.89 Thousand |
| 22 Oct, 2024 | 1.99 | 2.01 | 1.8 | 1.85 | 130.54 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI