NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.77 | 1.78 | 1.69 | 1.76 | 118.52 Thousand |
| 04 Oct, 2024 | 1.8 | 1.83 | 1.74 | 1.77 | 133.7 Thousand |
| 03 Oct, 2024 | 1.85 | 1.89 | 1.77 | 1.78 | 168.69 Thousand |
| 02 Oct, 2024 | 2.0 | 2.02 | 1.83 | 1.84 | 111.91 Thousand |
| 01 Oct, 2024 | 2.22 | 2.23 | 1.98 | 2.0 | 186.71 Thousand |
| 30 Sep, 2024 | 2.14 | 2.38 | 2.08 | 2.18 | 289.32 Thousand |
| 27 Sep, 2024 | 2.0 | 2.27 | 2.0 | 2.13 | 162.65 Thousand |
| 26 Sep, 2024 | 1.8 | 2.05 | 1.8 | 2.04 | 187.55 Thousand |
| 25 Sep, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 59.01 Thousand |
| 24 Sep, 2024 | 1.7 | 1.77 | 1.7 | 1.74 | 90.21 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI