NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.69 | 1.76 | 1.69 | 1.69 | 130.56 Thousand |
| 20 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 61.38 Thousand |
| 19 Sep, 2024 | 1.82 | 1.82 | 1.7 | 1.72 | 44.88 Thousand |
| 18 Sep, 2024 | 1.75 | 1.81 | 1.71 | 1.75 | 91.56 Thousand |
| 17 Sep, 2024 | 1.74 | 1.81 | 1.7 | 1.74 | 75.52 Thousand |
| 16 Sep, 2024 | 1.72 | 1.79 | 1.7 | 1.72 | 39.36 Thousand |
| 13 Sep, 2024 | 1.77 | 1.84 | 1.72 | 1.72 | 56.11 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.75 | 1.78 | 53.2 Thousand |
| 11 Sep, 2024 | 1.81 | 1.96 | 1.79 | 1.86 | 50 Thousand |
| 10 Sep, 2024 | 1.86 | 1.87 | 1.76 | 1.8 | 50.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI