NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.69 | 2.03 | 1.69 | 1.86 | 135.32 Thousand |
| 06 Sep, 2024 | 1.74 | 1.75 | 1.65 | 1.65 | 82.43 Thousand |
| 05 Sep, 2024 | 1.73 | 1.8 | 1.68 | 1.68 | 68.94 Thousand |
| 04 Sep, 2024 | 1.71 | 1.81 | 1.67 | 1.67 | 50.16 Thousand |
| 03 Sep, 2024 | 1.78 | 1.86 | 1.7 | 1.73 | 70.32 Thousand |
| 30 Aug, 2024 | 1.77 | 1.87 | 1.76 | 1.86 | 47.06 Thousand |
| 29 Aug, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 85.53 Thousand |
| 28 Aug, 2024 | 1.82 | 1.85 | 1.75 | 1.77 | 66.58 Thousand |
| 27 Aug, 2024 | 1.95 | 2.01 | 1.82 | 1.82 | 94.09 Thousand |
| 26 Aug, 2024 | 2.2 | 2.25 | 1.95 | 1.95 | 54.19 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI