NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.79 | 1.82 | 1.75 | 1.76 | 53.98 Thousand |
| 08 Aug, 2024 | 1.8 | 1.82 | 1.77 | 1.79 | 53.22 Thousand |
| 07 Aug, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 64.67 Thousand |
| 06 Aug, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 44.06 Thousand |
| 05 Aug, 2024 | 1.79 | 1.81 | 1.7 | 1.77 | 54.98 Thousand |
| 02 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.79 | 77.03 Thousand |
| 01 Aug, 2024 | 1.74 | 1.81 | 1.7 | 1.7 | 31.9 Thousand |
| 31 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.72 | 61.95 Thousand |
| 30 Jul, 2024 | 1.8 | 1.81 | 1.73 | 1.73 | 89.47 Thousand |
| 29 Jul, 2024 | 1.72 | 1.92 | 1.72 | 1.8 | 137.07 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI