NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.14 | 2.14 | 1.94 | 1.94 | 96.86 Thousand |
| 11 Jul, 2024 | 1.8 | 2.1 | 1.8 | 2.09 | 126.6 Thousand |
| 10 Jul, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 35.44 Thousand |
| 09 Jul, 2024 | 1.74 | 1.76 | 1.71 | 1.73 | 34.16 Thousand |
| 08 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 50.52 Thousand |
| 05 Jul, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 59.91 Thousand |
| 03 Jul, 2024 | 1.71 | 1.79 | 1.7 | 1.72 | 22.45 Thousand |
| 02 Jul, 2024 | 1.64 | 1.82 | 1.64 | 1.71 | 52.98 Thousand |
| 01 Jul, 2024 | 1.74 | 1.77 | 1.62 | 1.64 | 89.35 Thousand |
| 28 Jun, 2024 | 1.8 | 1.83 | 1.73 | 1.73 | 316.21 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI