NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.67 | 1.87 | 1.67 | 1.84 | 69.52 Thousand |
| 26 Jun, 2024 | 1.68 | 1.79 | 1.65 | 1.65 | 166.49 Thousand |
| 25 Jun, 2024 | 1.79 | 1.83 | 1.69 | 1.69 | 114.48 Thousand |
| 24 Jun, 2024 | 1.88 | 1.95 | 1.79 | 1.79 | 130.44 Thousand |
| 21 Jun, 2024 | 1.92 | 2.03 | 1.88 | 1.88 | 67.68 Thousand |
| 20 Jun, 2024 | 1.93 | 1.95 | 1.9 | 1.9 | 65.61 Thousand |
| 18 Jun, 2024 | 1.92 | 2.0 | 1.89 | 1.91 | 85.03 Thousand |
| 17 Jun, 2024 | 2.04 | 2.05 | 1.95 | 1.95 | 97.91 Thousand |
| 14 Jun, 2024 | 2.11 | 2.16 | 2.01 | 2.04 | 77.37 Thousand |
| 13 Jun, 2024 | 2.1 | 2.19 | 2.05 | 2.14 | 56.35 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI