NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.77 | 1.88 | 1.66 | 1.69 | 197.9 Thousand |
| 25 Jul, 2024 | 1.75 | 1.81 | 1.7 | 1.73 | 53.13 Thousand |
| 24 Jul, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 46.48 Thousand |
| 23 Jul, 2024 | 1.92 | 1.97 | 1.84 | 1.84 | 93.95 Thousand |
| 22 Jul, 2024 | 1.95 | 2.04 | 1.87 | 1.94 | 54.81 Thousand |
| 19 Jul, 2024 | 2.0 | 2.0 | 1.93 | 1.93 | 10.33 Thousand |
| 18 Jul, 2024 | 2.01 | 2.08 | 2.0 | 2.0 | 39.55 Thousand |
| 17 Jul, 2024 | 1.84 | 2.1 | 1.84 | 2.05 | 126.92 Thousand |
| 16 Jul, 2024 | 1.95 | 2.05 | 1.93 | 1.95 | 61.02 Thousand |
| 15 Jul, 2024 | 2.0 | 2.08 | 1.95 | 1.97 | 49.26 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI