NioCorp Developments Ltd. (NB)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.09 | 3.1 | 2.94 | 2.94 | 83.68 Thousand |
| 06 Feb, 2024 | 3.0 | 3.09 | 2.97 | 3.07 | 107.46 Thousand |
| 05 Feb, 2024 | 2.96 | 3.06 | 2.94 | 3.0 | 236.53 Thousand |
| 02 Feb, 2024 | 3.05 | 3.1 | 2.96 | 2.99 | 73.19 Thousand |
| 01 Feb, 2024 | 3.08 | 3.16 | 3.01 | 3.02 | 79.85 Thousand |
| 31 Jan, 2024 | 3.17 | 3.19 | 3.06 | 3.12 | 80.74 Thousand |
| 30 Jan, 2024 | 3.17 | 3.33 | 3.12 | 3.2 | 89.83 Thousand |
| 29 Jan, 2024 | 3.12 | 3.29 | 3.06 | 3.23 | 104.39 Thousand |
| 26 Jan, 2024 | 3.07 | 3.12 | 3.01 | 3.1 | 40.53 Thousand |
| 25 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.04 | 28.75 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC