NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.45 | 1.48 | 1.39 | 1.45 | 104.3 Thousand |
| 15 Nov, 2024 | 1.44 | 1.47 | 1.38 | 1.43 | 157.96 Thousand |
| 14 Nov, 2024 | 1.51 | 1.55 | 1.38 | 1.41 | 200.79 Thousand |
| 13 Nov, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 106.37 Thousand |
| 12 Nov, 2024 | 1.5 | 1.55 | 1.46 | 1.52 | 161.45 Thousand |
| 11 Nov, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 134.88 Thousand |
| 08 Nov, 2024 | 1.46 | 1.48 | 1.41 | 1.47 | 103.06 Thousand |
| 07 Nov, 2024 | 1.42 | 1.46 | 1.39 | 1.41 | 319.46 Thousand |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.33 | 1.4 | 208.4 Thousand |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 384.46 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI