NioCorp Developments Ltd. (NB)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 59.91 Thousand |
| 03 Jul, 2024 | 1.71 | 1.79 | 1.7 | 1.72 | 22.45 Thousand |
| 02 Jul, 2024 | 1.64 | 1.82 | 1.64 | 1.71 | 52.98 Thousand |
| 01 Jul, 2024 | 1.74 | 1.77 | 1.62 | 1.64 | 89.35 Thousand |
| 28 Jun, 2024 | 1.8 | 1.83 | 1.73 | 1.73 | 316.21 Thousand |
| 27 Jun, 2024 | 1.67 | 1.87 | 1.67 | 1.84 | 69.52 Thousand |
| 26 Jun, 2024 | 1.68 | 1.79 | 1.65 | 1.65 | 166.49 Thousand |
| 25 Jun, 2024 | 1.79 | 1.83 | 1.69 | 1.69 | 114.48 Thousand |
| 24 Jun, 2024 | 1.88 | 1.95 | 1.79 | 1.79 | 130.44 Thousand |
| 21 Jun, 2024 | 1.92 | 2.03 | 1.88 | 1.88 | 67.68 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC