NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.36 | 1.45 | 1.36 | 1.44 | 88.15 Thousand |
| 16 Dec, 2024 | 1.47 | 1.47 | 1.38 | 1.38 | 157.03 Thousand |
| 13 Dec, 2024 | 1.5 | 1.52 | 1.41 | 1.46 | 130.43 Thousand |
| 12 Dec, 2024 | 1.51 | 1.52 | 1.43 | 1.48 | 155.13 Thousand |
| 11 Dec, 2024 | 1.6 | 1.61 | 1.46 | 1.5 | 196.68 Thousand |
| 10 Dec, 2024 | 1.73 | 1.74 | 1.5 | 1.58 | 171.17 Thousand |
| 09 Dec, 2024 | 1.7 | 1.72 | 1.63 | 1.72 | 331.78 Thousand |
| 06 Dec, 2024 | 1.47 | 1.7 | 1.47 | 1.7 | 415.83 Thousand |
| 05 Dec, 2024 | 1.44 | 1.46 | 1.35 | 1.45 | 273.14 Thousand |
| 04 Dec, 2024 | 1.56 | 1.58 | 1.39 | 1.39 | 503.26 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI