NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.62 | 1.64 | 1.52 | 1.62 | 158.21 Thousand |
| 16 Jan, 2025 | 1.64 | 1.64 | 1.53 | 1.57 | 123.75 Thousand |
| 15 Jan, 2025 | 1.58 | 1.65 | 1.53 | 1.63 | 140.38 Thousand |
| 14 Jan, 2025 | 1.6 | 1.6 | 1.49 | 1.52 | 144.94 Thousand |
| 13 Jan, 2025 | 1.65 | 1.66 | 1.51 | 1.56 | 267.7 Thousand |
| 10 Jan, 2025 | 1.6 | 1.61 | 1.51 | 1.57 | 70.2 Thousand |
| 08 Jan, 2025 | 1.6 | 1.6 | 1.49 | 1.55 | 68.59 Thousand |
| 07 Jan, 2025 | 1.62 | 1.62 | 1.47 | 1.58 | 137.85 Thousand |
| 06 Jan, 2025 | 1.65 | 1.66 | 1.54 | 1.58 | 176.13 Thousand |
| 03 Jan, 2025 | 1.54 | 1.58 | 1.52 | 1.55 | 99.71 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI