NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.59 | 1.59 | 1.45 | 1.52 | 78.6 Thousand |
| 31 Dec, 2024 | 1.52 | 1.57 | 1.44 | 1.55 | 146.2 Thousand |
| 30 Dec, 2024 | 1.43 | 1.56 | 1.42 | 1.48 | 237.36 Thousand |
| 27 Dec, 2024 | 1.44 | 1.52 | 1.4 | 1.41 | 92.13 Thousand |
| 26 Dec, 2024 | 1.47 | 1.53 | 1.41 | 1.47 | 112.59 Thousand |
| 24 Dec, 2024 | 1.4 | 1.48 | 1.4 | 1.47 | 80.22 Thousand |
| 23 Dec, 2024 | 1.41 | 1.51 | 1.38 | 1.41 | 102.99 Thousand |
| 20 Dec, 2024 | 1.39 | 1.42 | 1.36 | 1.4 | 86.99 Thousand |
| 19 Dec, 2024 | 1.41 | 1.44 | 1.36 | 1.37 | 139.91 Thousand |
| 18 Dec, 2024 | 1.45 | 1.48 | 1.38 | 1.38 | 132.51 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI