NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.39 | 2.43 | 2.23 | 2.34 | 238.88 Thousand |
| 31 Jan, 2025 | 2.3 | 2.4 | 2.15 | 2.39 | 374.17 Thousand |
| 30 Jan, 2025 | 2.13 | 2.29 | 2.04 | 2.25 | 414.19 Thousand |
| 29 Jan, 2025 | 2.02 | 2.2 | 1.89 | 2.13 | 553.54 Thousand |
| 28 Jan, 2025 | 1.9 | 2.07 | 1.8 | 1.97 | 518.96 Thousand |
| 27 Jan, 2025 | 1.64 | 1.95 | 1.64 | 1.85 | 519.61 Thousand |
| 24 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.6 | 110.48 Thousand |
| 23 Jan, 2025 | 1.66 | 1.7 | 1.56 | 1.69 | 121.41 Thousand |
| 22 Jan, 2025 | 1.75 | 1.8 | 1.64 | 1.64 | 292.79 Thousand |
| 21 Jan, 2025 | 1.66 | 1.75 | 1.58 | 1.68 | 427.7 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI