Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 54.25 54.28 52.69 53.03 8918.00
20 Jan, 2022 55.1 55.7 54.25 54.25 9241.00
19 Jan, 2022 55.9 56.22 55.16 55.16 2504.00
18 Jan, 2022 55.49 55.58 55.1 55.24 7043.00
14 Jan, 2022 56.3 56.3 55.46 55.88 4483.00
13 Jan, 2022 58.19 58.19 56.5 56.5 4535.00
12 Jan, 2022 59.01 59.95 57.8 57.8 13.12 Thousand
11 Jan, 2022 58.4 58.4 57.81 58.15 3827.00
10 Jan, 2022 58.0 59.35 57.74 58.6 4420.00
07 Jan, 2022 58.45 58.45 58.4 58.4 1534.00