Nathan's Famous, Inc. (NATH)

USD 80.31

(-5.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.22 79.9 78.84 79.9 10.46 Thousand
02 Jan, 2025 78.36 80.16 78.36 78.43 11.7 Thousand
31 Dec, 2024 78.74 79.5 78.61 78.61 7238.00
30 Dec, 2024 80.4 80.4 78.0 79.18 3923.00
27 Dec, 2024 78.22 79.45 78.14 78.96 8547.00
26 Dec, 2024 79.15 80.39 79.15 79.96 4600.00
24 Dec, 2024 79.23 80.13 79.08 80.13 6646.00
23 Dec, 2024 79.89 79.97 78.41 79.78 8200.00
20 Dec, 2024 80.58 82.49 79.39 79.39 21.71 Thousand
19 Dec, 2024 81.83 82.21 80.0 81.84 10.2 Thousand