Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 10.5 10.5 10.0 10.5 14.4 Thousand
10 Mar, 1993 10.0 10.75 10.0 10.0 29.3 Thousand
09 Mar, 1993 10.5 11.0 10.0 10.0 86.1 Thousand
08 Mar, 1993 11.0 11.0 10.5 10.5 54.6 Thousand
05 Mar, 1993 11.0 11.0 10.5 10.5 95 Thousand
04 Mar, 1993 10.88 11.0 10.38 10.75 122.3 Thousand
03 Mar, 1993 10.88 10.88 10.25 10.38 18.2 Thousand
02 Mar, 1993 11.25 11.25 10.25 10.75 84.4 Thousand
01 Mar, 1993 11.25 12.0 10.5 10.5 378.2 Thousand
26 Feb, 1993 10.38 11.0 9.0 10.38 797.1 Thousand