Nathan's Famous, Inc. (NATH)

USD 80.31

(-5.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 86.13 88.76 85.63 86.82 21.2 Thousand
03 Dec, 2024 87.0 87.0 85.96 86.65 7916.00
02 Dec, 2024 87.01 89.4 87.01 87.61 7200.00
29 Nov, 2024 87.6 89.56 86.68 87.5 14.33 Thousand
27 Nov, 2024 88.94 89.45 86.2 87.08 15.7 Thousand
26 Nov, 2024 83.87 88.98 83.47 88.35 33.21 Thousand
25 Nov, 2024 83.62 84.79 83.62 84.59 7000.00
22 Nov, 2024 84.8 84.8 84.05 84.05 4700.00
21 Nov, 2024 83.66 85.23 83.5 84.31 4101.00
20 Nov, 2024 83.1 84.7 82.3 82.86 17.24 Thousand