Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.55 57.7 55.55 56.83 10.78 Thousand
05 Jan, 2022 58.57 58.57 57.15 57.15 2904.00
04 Jan, 2022 58.5 58.5 58.0 58.0 2103.00
03 Jan, 2022 59.86 59.86 58.9 58.9 3607.00
31 Dec, 2021 58.5 59.91 58.1 58.39 4208.00
30 Dec, 2021 58.66 59.5 58.2 58.74 3519.00
29 Dec, 2021 59.0 59.7 58.6 59.7 2763.00
28 Dec, 2021 59.65 59.71 57.48 58.28 4248.00
27 Dec, 2021 60.1 62.27 59.45 59.64 4608.00
23 Dec, 2021 58.25 60.05 57.62 60.05 5852.00