Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 53.41 59.2 53.41 57.15 29.82 Thousand
03 Feb, 2022 52.85 53.2 52.79 52.79 3848.00
02 Feb, 2022 54.68 54.68 52.78 52.78 9403.00
01 Feb, 2022 53.41 54.66 52.23 53.76 3546.00
31 Jan, 2022 53.77 54.5 53.54 53.88 4223.00
28 Jan, 2022 51.5 55.25 51.5 53.24 5026.00
27 Jan, 2022 53.41 54.0 52.77 52.77 3450.00
26 Jan, 2022 54.78 54.99 53.18 53.23 4653.00
25 Jan, 2022 54.15 54.15 53.44 53.44 2936.00
24 Jan, 2022 54.33 55.11 53.1 55.11 3892.00