Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 55.53 55.75 54.61 54.67 8730.00
04 Mar, 2022 56.69 57.33 55.44 56.3 3902.00
03 Mar, 2022 54.76 60.3 54.76 57.36 7788.00
02 Mar, 2022 58.27 60.0 58.0 59.0 14.15 Thousand
01 Mar, 2022 59.15 59.5 55.5 58.11 16.52 Thousand
28 Feb, 2022 60.0 60.03 58.15 58.15 3501.00
25 Feb, 2022 56.9 59.0 56.9 58.85 2891.00
24 Feb, 2022 55.04 56.9 53.5 56.54 16.66 Thousand
23 Feb, 2022 56.26 56.37 55.75 55.75 3287.00
22 Feb, 2022 55.04 56.81 55.02 55.44 7103.00