Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 57.62 57.87 56.56 57.87 8023.00
18 Mar, 2022 56.14 57.13 55.84 57.06 21.61 Thousand
17 Mar, 2022 56.58 57.0 55.57 56.7 7847.00
16 Mar, 2022 59.65 59.67 56.5 56.5 4000.00
15 Mar, 2022 55.2 57.3 55.2 57.14 8633.00
14 Mar, 2022 55.99 57.63 54.77 56.92 28.07 Thousand
11 Mar, 2022 55.29 57.78 55.29 56.2 13.38 Thousand
10 Mar, 2022 55.98 57.79 54.83 56.63 11.45 Thousand
09 Mar, 2022 57.19 58.49 56.6 56.6 8758.00
08 Mar, 2022 55.78 58.0 55.45 55.6 22.28 Thousand