Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 54.32 54.47 53.35 53.35 7321.00
01 Apr, 2022 54.29 55.47 54.2 54.2 5107.00
31 Mar, 2022 54.7 54.89 53.7 54.17 10.5 Thousand
30 Mar, 2022 54.75 55.05 54.19 54.19 10.84 Thousand
29 Mar, 2022 55.0 56.96 54.38 55.11 10.45 Thousand
28 Mar, 2022 55.24 55.24 54.4 54.4 4893.00
25 Mar, 2022 55.93 56.48 54.8 54.98 6924.00
24 Mar, 2022 56.65 56.65 55.53 55.93 8005.00
23 Mar, 2022 56.5 56.59 56.15 56.15 4598.00
22 Mar, 2022 58.28 58.95 56.51 56.7 16.3 Thousand