Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 55.22 55.43 55.22 55.38 2700.00
17 Feb, 2022 58.24 58.8 55.8 56.04 9430.00
16 Feb, 2022 58.75 58.77 58.06 58.55 9209.00
15 Feb, 2022 55.63 59.33 55.6 58.83 25.94 Thousand
14 Feb, 2022 55.7 55.86 53.45 55.15 7904.00
11 Feb, 2022 55.55 56.77 55.45 55.5 5395.00
10 Feb, 2022 57.49 58.5 55.65 55.85 11.87 Thousand
09 Feb, 2022 59.2 61.11 57.49 57.9 20.23 Thousand
08 Feb, 2022 57.12 59.8 57.12 58.55 10.01 Thousand
07 Feb, 2022 58.51 59.61 56.55 58.35 21.03 Thousand