Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 59.3 59.3 57.25 57.25 3985.00
21 Dec, 2021 57.19 59.5 57.0 58.61 9434.00
20 Dec, 2021 57.82 58.4 55.02 55.88 19.9 Thousand
17 Dec, 2021 57.61 59.0 57.61 58.14 14.3 Thousand
16 Dec, 2021 55.82 62.6 55.82 57.12 5704.00
15 Dec, 2021 59.67 59.67 56.1 56.1 12.72 Thousand
14 Dec, 2021 58.2 63.21 58.2 58.21 10.73 Thousand
13 Dec, 2021 60.68 61.45 59.56 60.42 2864.00
10 Dec, 2021 59.3 60.49 59.3 60.49 1660.00
09 Dec, 2021 64.51 64.51 59.7 60.08 2796.00