Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 62.34 | 62.34 | 60.03 | 61.68 | 3349.00 |
| 22 Nov, 2021 | 62.43 | 62.43 | 61.55 | 61.55 | 2004.00 |
| 19 Nov, 2021 | 62.66 | 62.83 | 62.66 | 62.71 | 2210.00 |
| 18 Nov, 2021 | 63.49 | 63.8 | 63.0 | 63.6 | 5883.00 |
| 17 Nov, 2021 | 63.5 | 63.99 | 63.19 | 63.22 | 4105.00 |
| 16 Nov, 2021 | 63.06 | 64.0 | 62.82 | 63.26 | 5004.00 |
| 15 Nov, 2021 | 61.82 | 62.9 | 61.08 | 62.25 | 6026.00 |
| 12 Nov, 2021 | 62.32 | 62.55 | 62.0 | 62.0 | 4974.00 |
| 11 Nov, 2021 | 63.0 | 63.0 | 62.1 | 62.48 | 3641.00 |
| 10 Nov, 2021 | 63.99 | 63.99 | 62.65 | 62.65 | 4266.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV