Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 61.52 | 63.24 | 61.52 | 62.25 | 2669.00 |
| 08 Nov, 2021 | 64.8 | 64.8 | 63.78 | 64.17 | 2625.00 |
| 05 Nov, 2021 | 62.0 | 64.4 | 62.0 | 64.4 | 6361.00 |
| 04 Nov, 2021 | 62.48 | 63.05 | 61.26 | 61.78 | 3221.00 |
| 03 Nov, 2021 | 61.4 | 61.65 | 61.26 | 61.65 | 3582.00 |
| 02 Nov, 2021 | 62.3 | 62.3 | 61.3 | 61.35 | 3326.00 |
| 01 Nov, 2021 | 61.15 | 61.64 | 61.15 | 61.64 | 1676.00 |
| 29 Oct, 2021 | 63.0 | 63.12 | 62.5 | 62.5 | 7324.00 |
| 28 Oct, 2021 | 63.0 | 63.0 | 62.5 | 62.52 | 3069.00 |
| 27 Oct, 2021 | 61.5 | 62.5 | 61.5 | 62.5 | 4312.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV