Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 62.2 | 62.35 | 61.26 | 61.8 | 3088.00 |
| 11 Oct, 2021 | 63.0 | 63.05 | 62.1 | 62.55 | 3807.00 |
| 08 Oct, 2021 | 62.1 | 63.0 | 61.54 | 62.11 | 2825.00 |
| 07 Oct, 2021 | 61.8 | 63.83 | 61.8 | 62.39 | 7011.00 |
| 06 Oct, 2021 | 62.02 | 62.02 | 61.15 | 61.26 | 3366.00 |
| 05 Oct, 2021 | 61.75 | 61.88 | 61.6 | 61.6 | 2426.00 |
| 04 Oct, 2021 | 61.5 | 61.9 | 61.5 | 61.5 | 4183.00 |
| 01 Oct, 2021 | 61.57 | 61.8 | 61.0 | 61.0 | 4725.00 |
| 30 Sep, 2021 | 61.98 | 62.02 | 61.16 | 61.17 | 3486.00 |
| 29 Sep, 2021 | 61.32 | 62.12 | 61.0 | 61.07 | 6659.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV