Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 63.2 64.8 61.68 62.51 12.28 Thousand
13 Sep, 2021 64.61 64.61 63.0 63.68 2586.00
10 Sep, 2021 66.11 66.11 62.82 62.83 3213.00
09 Sep, 2021 63.75 64.3 62.55 62.65 6849.00
08 Sep, 2021 65.05 65.05 63.58 63.8 8578.00
07 Sep, 2021 65.1 66.05 64.11 64.45 9722.00
03 Sep, 2021 65.09 65.6 64.3 65.6 4483.00
02 Sep, 2021 66.0 66.5 65.58 65.97 4406.00
01 Sep, 2021 65.91 66.66 65.5 66.6 2543.00
31 Aug, 2021 66.5 66.5 66.03 66.03 1690.00