Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 66.84 68.21 66.84 67.0 4747.00
27 Aug, 2021 66.37 68.43 66.37 67.0 7150.00
26 Aug, 2021 67.0 67.33 65.36 65.36 11.95 Thousand
25 Aug, 2021 67.16 67.77 66.52 66.8 4031.00
24 Aug, 2021 67.33 69.2 66.52 67.16 7469.00
23 Aug, 2021 67.14 69.25 67.08 67.08 9655.00
20 Aug, 2021 69.66 69.99 67.02 67.67 17.84 Thousand
19 Aug, 2021 69.87 72.3 68.26 69.78 4664.00
18 Aug, 2021 68.56 71.25 68.5 69.51 8495.00
17 Aug, 2021 66.13 70.77 65.9 69.09 20.77 Thousand