Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 66.55 67.31 65.85 66.47 2285.00
13 Aug, 2021 67.45 69.49 67.45 67.72 2956.00
12 Aug, 2021 69.09 69.15 67.54 68.2 6698.00
11 Aug, 2021 68.85 70.2 66.62 69.8 14.12 Thousand
10 Aug, 2021 66.0 68.91 66.0 68.5 10.85 Thousand
09 Aug, 2021 64.09 65.69 64.09 65.69 5919.00
06 Aug, 2021 64.5 67.0 64.5 65.7 10.7 Thousand
05 Aug, 2021 63.73 64.63 63.24 64.07 7369.00
04 Aug, 2021 63.19 64.91 62.97 63.68 4244.00
03 Aug, 2021 64.0 64.95 63.42 63.98 2501.00