Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 66.7 67.78 64.5 64.82 4414.00
16 Jul, 2021 68.55 68.83 66.58 66.6 7089.00
15 Jul, 2021 67.94 68.39 67.02 68.01 10.18 Thousand
14 Jul, 2021 66.79 68.05 66.79 67.32 9665.00
13 Jul, 2021 69.23 69.5 67.02 67.24 17.26 Thousand
12 Jul, 2021 68.95 69.8 68.5 68.5 3443.00
09 Jul, 2021 69.5 70.19 69.17 69.38 5716.00
08 Jul, 2021 69.48 69.48 69.19 69.41 3876.00
07 Jul, 2021 70.71 71.0 69.9 69.9 5534.00
06 Jul, 2021 71.42 71.5 70.26 70.53 5421.00