Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 69.13 69.76 68.62 69.6 12.93 Thousand
17 Jun, 2021 71.84 72.48 69.86 70.49 3773.00
16 Jun, 2021 73.35 73.35 69.11 71.21 5193.00
15 Jun, 2021 71.43 72.05 70.14 71.9 4042.00
14 Jun, 2021 69.66 71.61 69.1 69.79 4309.00
11 Jun, 2021 78.89 78.89 68.05 70.1 37.49 Thousand
10 Jun, 2021 70.0 73.17 70.0 73.03 20.65 Thousand
09 Jun, 2021 70.5 70.5 69.31 69.86 4105.00
08 Jun, 2021 70.55 71.35 70.55 71.0 8432.00
07 Jun, 2021 68.91 71.38 68.9 70.23 4604.00