Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 72.73 72.73 70.55 70.98 10.23 Thousand
01 Jul, 2021 71.54 73.87 71.54 73.0 25.55 Thousand
30 Jun, 2021 69.4 73.89 69.4 71.32 26.4 Thousand
29 Jun, 2021 70.3 71.33 69.05 69.54 4956.00
28 Jun, 2021 70.28 71.19 68.65 69.87 7900.00
25 Jun, 2021 69.3 71.69 68.62 71.06 95.21 Thousand
24 Jun, 2021 69.73 70.11 69.2 69.47 6508.00
23 Jun, 2021 70.11 70.16 67.95 69.77 7252.00
22 Jun, 2021 68.9 70.9 68.5 69.2 4326.00
21 Jun, 2021 69.8 70.48 68.4 68.64 5497.00