Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 67.9 68.43 65.32 68.43 11.08 Thousand
03 Jun, 2021 67.86 68.4 67.31 67.6 5687.00
02 Jun, 2021 67.0 67.89 67.0 67.89 4555.00
01 Jun, 2021 65.32 67.4 65.32 66.4 9722.00
28 May, 2021 65.75 65.92 64.26 64.57 4641.00
27 May, 2021 64.42 65.9 64.42 65.51 4851.00
26 May, 2021 64.06 64.74 62.94 64.37 8092.00
25 May, 2021 65.63 65.79 64.0 64.0 7399.00
24 May, 2021 64.4 65.0 64.17 64.35 5814.00
21 May, 2021 65.24 65.24 63.73 64.02 5672.00