Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 65.15 65.99 64.66 65.9 5164.00
05 May, 2021 65.71 65.94 64.8 65.34 7142.00
04 May, 2021 65.45 65.45 64.55 64.55 3547.00
03 May, 2021 63.46 65.81 63.46 65.4 6676.00
30 Apr, 2021 65.86 65.86 63.43 63.43 10.22 Thousand
29 Apr, 2021 66.01 66.01 65.07 65.9 6306.00
28 Apr, 2021 66.05 67.74 66.02 66.08 6113.00
27 Apr, 2021 66.06 67.2 65.21 66.65 13.4 Thousand
26 Apr, 2021 67.0 67.0 65.06 65.4 5353.00
23 Apr, 2021 64.93 67.62 64.33 66.3 14.11 Thousand