Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 65.95 65.95 64.39 65.15 6727.00
21 Apr, 2021 64.13 65.6 63.64 65.24 11.74 Thousand
20 Apr, 2021 64.96 64.96 63.82 63.82 4811.00
19 Apr, 2021 64.58 65.55 64.58 64.7 8235.00
16 Apr, 2021 65.32 66.24 63.33 65.17 16.79 Thousand
15 Apr, 2021 65.45 65.72 64.62 64.63 6630.00
14 Apr, 2021 64.25 67.64 63.09 64.17 14.26 Thousand
13 Apr, 2021 64.01 66.27 62.98 64.0 9990.00
12 Apr, 2021 65.11 68.17 63.72 63.79 8060.00
09 Apr, 2021 65.62 65.62 64.61 64.99 2070.00