Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 68.21 68.91 63.4 64.4 13.34 Thousand
23 Mar, 2021 69.18 69.52 67.15 67.15 16.87 Thousand
22 Mar, 2021 71.3 73.27 68.54 68.83 9616.00
19 Mar, 2021 69.9 71.29 69.05 71.29 27.16 Thousand
18 Mar, 2021 67.79 69.68 67.79 69.38 23.37 Thousand
17 Mar, 2021 68.92 69.67 68.09 68.68 3463.00
16 Mar, 2021 68.43 68.94 68.24 68.64 9340.00
15 Mar, 2021 68.29 69.53 68.0 69.5 5123.00
12 Mar, 2021 68.47 68.47 67.99 68.46 3729.00
11 Mar, 2021 70.04 70.04 68.23 69.68 6202.00