Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 68.88 | 69.51 | 67.8 | 68.82 | 8128.00 |
| 09 Mar, 2021 | 67.89 | 68.9 | 66.33 | 68.39 | 7115.00 |
| 08 Mar, 2021 | 67.15 | 69.97 | 65.73 | 68.91 | 9378.00 |
| 05 Mar, 2021 | 64.0 | 66.66 | 64.0 | 66.38 | 9518.00 |
| 04 Mar, 2021 | 63.01 | 64.19 | 63.01 | 63.89 | 6840.00 |
| 03 Mar, 2021 | 61.08 | 63.19 | 60.9 | 62.6 | 10.05 Thousand |
| 02 Mar, 2021 | 60.49 | 61.36 | 60.12 | 60.63 | 9516.00 |
| 01 Mar, 2021 | 61.65 | 61.65 | 60.19 | 60.7 | 5992.00 |
| 26 Feb, 2021 | 62.04 | 62.04 | 59.32 | 59.76 | 10.3 Thousand |
| 25 Feb, 2021 | 62.59 | 62.65 | 61.03 | 61.24 | 11.73 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV