Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 65.81 65.81 64.81 65.32 3873.00
07 Apr, 2021 67.3 68.3 65.0 65.0 8274.00
06 Apr, 2021 67.02 68.45 66.91 67.5 16.19 Thousand
05 Apr, 2021 65.55 67.9 64.54 66.6 17.06 Thousand
01 Apr, 2021 63.63 65.84 63.6 65.4 24.61 Thousand
31 Mar, 2021 67.75 67.95 62.21 63.09 32.21 Thousand
30 Mar, 2021 67.49 68.16 67.04 67.04 4439.00
29 Mar, 2021 66.73 69.58 66.55 67.45 7385.00
26 Mar, 2021 67.67 69.41 64.67 66.9 21.77 Thousand
25 Mar, 2021 64.59 67.97 63.5 67.97 24.38 Thousand