Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 61.57 62.0 60.5 60.51 7719.00
08 Feb, 2021 62.74 63.54 61.06 62.5 14.07 Thousand
05 Feb, 2021 60.3 61.78 60.3 61.47 6178.00
04 Feb, 2021 60.0 60.9 59.9 60.78 7251.00
03 Feb, 2021 58.13 60.25 57.3 59.94 11.26 Thousand
02 Feb, 2021 58.71 59.25 57.36 58.13 8036.00
01 Feb, 2021 55.68 58.77 53.96 58.19 11.89 Thousand
29 Jan, 2021 56.13 56.23 55.5 55.51 8116.00
28 Jan, 2021 56.42 57.14 56.08 56.21 6723.00
27 Jan, 2021 56.1 56.88 56.05 56.08 13.03 Thousand