Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 57.63 58.7 57.6 58.3 3601.00
08 Jan, 2021 58.44 59.26 57.4 57.56 7451.00
07 Jan, 2021 59.0 59.0 57.15 57.26 11.05 Thousand
06 Jan, 2021 56.62 60.0 56.55 57.21 19.79 Thousand
05 Jan, 2021 56.06 58.94 55.98 56.35 20.76 Thousand
04 Jan, 2021 55.7 56.55 55.57 55.72 10.44 Thousand
31 Dec, 2020 54.61 55.58 54.51 55.22 9341.00
30 Dec, 2020 55.0 55.91 54.0 54.27 13.53 Thousand
29 Dec, 2020 54.58 55.86 54.0 54.9 8781.00
28 Dec, 2020 55.7 56.36 54.55 54.55 9804.00