Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 56.75 57.5 56.06 56.2 7134.00
25 Jan, 2021 57.53 57.62 56.05 56.56 10.71 Thousand
22 Jan, 2021 58.04 58.32 57.64 57.99 8810.00
21 Jan, 2021 58.57 59.85 58.06 58.14 7817.00
20 Jan, 2021 57.8 59.29 57.63 58.47 15.81 Thousand
19 Jan, 2021 58.25 59.12 57.09 58.0 15.96 Thousand
15 Jan, 2021 57.76 58.1 57.36 57.87 7146.00
14 Jan, 2021 58.2 58.24 57.25 58.07 4769.00
13 Jan, 2021 57.53 58.68 57.14 57.14 5143.00
12 Jan, 2021 58.14 58.46 58.0 58.46 5601.00