Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 57.56 59.15 57.56 58.8 3335.00
09 Dec, 2020 60.5 60.5 58.6 58.79 4782.00
08 Dec, 2020 57.04 60.44 57.0 60.44 17.77 Thousand
07 Dec, 2020 57.27 57.87 57.23 57.44 4819.00
04 Dec, 2020 57.29 58.4 57.29 57.87 4246.00
03 Dec, 2020 57.0 57.41 56.49 57.41 3201.00
02 Dec, 2020 56.84 57.8 56.29 56.32 4332.00
01 Dec, 2020 57.09 58.78 57.09 57.41 5163.00
30 Nov, 2020 57.85 57.85 56.09 56.8 5355.00
27 Nov, 2020 59.51 59.51 58.07 58.3 4261.00