Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 61.46 62.0 59.96 59.96 4430.00
24 Nov, 2020 60.2 62.44 60.2 61.64 8186.00
23 Nov, 2020 59.6 61.35 59.6 60.15 4938.00
20 Nov, 2020 63.65 64.0 59.46 59.51 14.96 Thousand
19 Nov, 2020 64.0 66.77 63.21 64.67 43.15 Thousand
18 Nov, 2020 65.07 67.01 64.14 64.5 12.43 Thousand
17 Nov, 2020 62.54 65.85 62.54 65.03 19.67 Thousand
16 Nov, 2020 61.45 64.83 60.52 64.5 11.94 Thousand
13 Nov, 2020 59.76 60.82 59.26 60.19 4669.00
12 Nov, 2020 60.23 60.23 59.1 59.26 8629.00